Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.16
11.76
11.03
11.28
1,555,900
+0.17(+1.56%)
Apr 29, 2009
10.73
11.15
10.66
11.11
693,961
+0.46(+4.33%)
Apr 28, 2009
10.40
10.81
10.30
10.65
468,006
+0.22(+2.08%)
Apr 27, 2009
10.29
10.62
10.21
10.43
636,158
-0.02(-0.17%)
Apr 24, 2009
10.13
10.59
10.04
10.45
651,085
+0.35(+3.44%)
Apr 23, 2009
10.43
10.46
9.866
10.10
994,375
-0.33(-3.17%)
Apr 22, 2009
10.37
10.57
10.23
10.43
774,980
+0.02(+0.17%)
Apr 21, 2009
10.46
10.47
10.16
10.41
1,292,126
-0.10(-0.91%)
Apr 20, 2009
10.34
10.60
10.27
10.51
1,148,762
-0.03(-0.25%)
Apr 17, 2009
10.54
10.62
10.40
10.54
739,727
-0.02(-0.16%)
Apr 16, 2009
10.28
10.59
9.883
10.55
726,527
+0.28(+2.71%)
Apr 15, 2009
10.81
10.91
9.900
10.27
934,539
-0.50(-4.68%)
Apr 14, 2009
11.10
11.18
10.75
10.78
1,050,313
-0.39(-3.50%)
Apr 13, 2009
10.89
11.27
10.78
11.17
590,674
+0.29(+2.64%)
Apr 09, 2009
10.52
11.13
10.45
10.88
1,105,491
+0.54(+5.21%)
Apr 08, 2009
10.11
10.47
10.10
10.34
658,152
+0.30(+2.94%)
Apr 07, 2009
9.831
10.44
9.701
10.05
1,210,819
+0.15(+1.49%)
Apr 06, 2009
9.701
9.961
9.593
9.900
2,355,220
+0.10(+0.98%)
Apr 03, 2009
9.179
9.805
9.049
9.805
1,202,529
+0.58(+6.31%)
Apr 02, 2009
8.875
9.249
8.823
9.222
794,499
+0.56(+6.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.