Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.15
47.55
46.66
46.77
354,283
-0.64(-1.34%)
Apr 29, 2015
47.81
48.01
47.22
47.40
165,737
-0.54(-1.13%)
Apr 28, 2015
47.88
47.97
47.22
47.95
248,783
-0.03(-0.06%)
Apr 27, 2015
48.69
48.93
47.59
47.97
195,642
-0.66(-1.37%)
Apr 24, 2015
48.64
48.70
48.39
48.64
158,715
+0.03(+0.06%)
Apr 23, 2015
48.67
48.79
48.44
48.61
226,165
-0.09(-0.19%)
Apr 22, 2015
48.48
48.74
48.16
48.70
173,970
+0.27(+0.56%)
Apr 21, 2015
48.34
48.54
47.90
48.43
260,410
+0.34(+0.70%)
Apr 20, 2015
47.98
48.28
47.84
48.10
224,512
+0.30(+0.63%)
Apr 17, 2015
47.58
47.82
47.07
47.80
350,834
+0.04(+0.08%)
Apr 16, 2015
47.48
47.93
47.40
47.76
339,407
+0.20(+0.41%)
Apr 15, 2015
47.92
48.08
47.38
47.56
393,810
-0.31(-0.65%)
Apr 14, 2015
47.66
47.90
47.36
47.87
447,777
+0.02(+0.04%)
Apr 13, 2015
47.56
47.92
47.56
47.85
289,010
+0.37(+0.77%)
Apr 10, 2015
46.94
47.66
46.92
47.49
173,981
+0.28(+0.60%)
Apr 09, 2015
47.07
47.34
46.65
47.21
239,619
+0.08(+0.18%)
Apr 08, 2015
46.51
47.17
46.45
47.12
421,858
+0.62(+1.33%)
Apr 07, 2015
46.53
46.92
46.48
46.50
386,590
+0.03(+0.06%)
Apr 06, 2015
45.94
46.89
45.86
46.48
1,839,464
+0.84(+1.85%)
Apr 02, 2015
45.79
45.63
45.63
45.63
682,696
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.