Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.670
5.707
5.620
5.661
156,296
-0.02(-0.43%)
Apr 27, 2017
5.760
5.780
5.680
5.685
79,480
-0.08(-1.30%)
Apr 26, 2017
5.730
5.836
5.701
5.760
169,641
+0.09(+1.59%)
Apr 25, 2017
5.650
5.709
5.640
5.670
324,033
+0.06(+1.07%)
Apr 24, 2017
6.290
6.320
5.550
5.610
1,072,168
-0.30(-5.08%)
Apr 21, 2017
5.980
5.981
5.900
5.910
112,371
-0.14(-2.31%)
Apr 20, 2017
5.920
6.050
5.920
6.050
88,489
+0.16(+2.72%)
Apr 19, 2017
5.940
5.940
5.700
5.890
295,145
-0.15(-2.48%)
Apr 18, 2017
5.500
6.090
5.470
6.040
1,809,948
+0.55(+10.02%)
Apr 17, 2017
5.450
5.510
5.399
5.490
1,037,993
+0.05(+0.92%)
Apr 13, 2017
5.440
5.490
5.435
5.440
302,034
-0.05(-0.91%)
Apr 12, 2017
5.550
5.570
5.475
5.490
149,293
-0.08(-1.44%)
Apr 11, 2017
5.652
5.660
5.555
5.570
263,809
-0.17(-2.96%)
Apr 10, 2017
5.790
5.800
5.730
5.740
64,881
+0.00(+0.00%)
Apr 07, 2017
5.670
5.770
5.620
5.740
186,321
-0.03(-0.52%)
Apr 06, 2017
5.760
5.790
5.759
5.770
203,190
+0.04(+0.70%)
Apr 05, 2017
5.830
5.840
5.720
5.730
600,456
+0.00(+0.00%)
Apr 04, 2017
5.740
5.745
5.711
5.730
108,328
-0.03(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.