Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.86	25.90	25.71	25.84	2,613	-0.25(-0.94%)
Apr 29, 2020	25.91	26.14	25.89	26.09	8,587	+0.69(+2.73%)
Apr 28, 2020	25.44	25.54	25.40	25.40	2,325	-0.01(-0.04%)
Apr 27, 2020	25.19	25.53	25.19	25.41	8,823	+0.28(+1.10%)
Apr 24, 2020	24.83	25.15	24.82	25.13	6,001	+0.36(+1.44%)
Apr 23, 2020	25.06	25.20	24.77	24.77	30,843	-0.03(-0.13%)
Apr 22, 2020	24.65	24.96	24.65	24.81	4,047	+0.50(+2.07%)
Apr 21, 2020	24.42	24.43	24.21	24.31	6,748	-0.77(-3.06%)
Apr 20, 2020	25.06	25.44	25.03	25.07	21,108	-0.40(-1.57%)
Apr 17, 2020	25.26	25.51	25.23	25.47	11,581	+0.61(+2.45%)
Apr 16, 2020	24.72	24.86	24.55	24.86	4,649	+0.20(+0.80%)
Apr 15, 2020	24.69	24.76	24.58	24.67	11,403	-0.57(-2.26%)
Apr 14, 2020	25.04	25.25	25.00	25.24	28,790	+0.75(+3.06%)
Apr 13, 2020	24.64	24.73	24.28	24.48	11,449	-0.24(-0.96%)
Apr 09, 2020	24.71	24.94	24.56	24.72	28,533	+0.48(+2.00%)
Apr 08, 2020	23.77	24.37	23.73	24.24	5,808	+0.62(+2.61%)
Apr 07, 2020	24.54	24.55	23.60	23.62	27,364	+0.05(+0.20%)
Apr 06, 2020	22.95	23.69	22.94	23.57	20,245	+1.50(+6.80%)
Apr 03, 2020	22.40	22.40	21.21	22.07	16,530	-0.33(-1.48%)
Apr 02, 2020	21.84	22.44	21.81	22.40	35,461	+0.67(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.