Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.79	39.12	38.45	39.01	3,930,407	-0.04(-0.10%)
Apr 27, 2023	38.62	39.32	38.15	39.05	3,715,629	+0.76(+1.97%)
Apr 26, 2023	38.68	38.88	38.13	38.30	3,156,284	-0.26(-0.67%)
Apr 25, 2023	39.62	39.62	38.31	38.56	2,417,486	-1.52(-3.79%)
Apr 24, 2023	40.06	40.22	39.60	40.08	2,260,708	+0.04(+0.10%)
Apr 21, 2023	40.28	40.39	39.97	40.04	1,814,944	-0.39(-0.97%)
Apr 20, 2023	41.22	41.59	40.39	40.43	2,670,924	-0.76(-1.86%)
Apr 19, 2023	40.35	41.22	40.18	41.19	2,982,597	+0.93(+2.30%)
Apr 18, 2023	40.02	40.40	39.65	40.27	2,312,549	+0.64(+1.62%)
Apr 17, 2023	40.31	40.31	39.44	39.63	2,397,972	-0.65(-1.61%)
Apr 14, 2023	40.34	40.98	39.89	40.28	1,630,618	+0.19(+0.48%)
Apr 13, 2023	39.82	40.21	39.45	40.09	3,079,731	+0.61(+1.55%)
Apr 12, 2023	39.41	40.38	39.02	39.47	5,497,839	+0.43(+1.10%)
Apr 11, 2023	39.27	39.35	38.70	39.04	2,489,431	-0.02(-0.05%)
Apr 10, 2023	38.23	39.07	38.15	39.06	2,866,897	+0.70(+1.82%)
Apr 06, 2023	38.36	38.48	37.34	38.36	4,813,023	-0.34(-0.89%)
Apr 05, 2023	39.90	40.14	38.57	38.71	3,582,824	-1.60(-3.96%)
Apr 04, 2023	40.86	41.00	40.02	40.30	2,285,676	-0.70(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.