Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.46	30.62	29.96	29.96	1,004,315	-0.50(-1.64%)
Apr 27, 2018	30.24	30.60	30.19	30.46	953,246	+0.27(+0.90%)
Apr 26, 2018	29.69	30.24	29.60	30.19	1,009,739	+0.36(+1.22%)
Apr 25, 2018	29.92	30.19	29.69	29.83	569,128	-0.14(-0.45%)
Apr 24, 2018	30.51	30.69	29.83	29.96	814,964	-0.27(-0.90%)
Apr 23, 2018	30.24	30.51	30.15	30.24	814,876	+0.09(+0.30%)
Apr 20, 2018	29.60	30.33	29.56	30.15	1,013,219	+0.59(+1.99%)
Apr 19, 2018	29.10	29.69	28.06	29.56	1,617,884	+1.59(+5.67%)
Apr 18, 2018	28.24	28.42	27.92	27.97	821,657	-0.23(-0.80%)
Apr 17, 2018	28.88	28.97	28.11	28.20	504,605	-0.59(-2.05%)
Apr 16, 2018	28.74	29.01	28.56	28.79	493,197	+0.23(+0.79%)
Apr 13, 2018	29.15	29.19	28.51	28.56	353,365	-0.45(-1.56%)
Apr 12, 2018	28.74	29.15	28.42	29.01	327,935	+0.50(+1.75%)
Apr 11, 2018	28.47	28.65	28.29	28.51	451,097	-0.23(-0.79%)
Apr 10, 2018	28.56	28.81	28.33	28.74	394,653	+0.50(+1.77%)
Apr 09, 2018	28.51	28.88	28.15	28.24	543,657	-0.14(-0.48%)
Apr 06, 2018	28.79	29.01	28.06	28.38	637,288	-0.77(-2.64%)
Apr 05, 2018	29.06	29.19	28.69	29.15	376,812	+0.27(+0.94%)
Apr 04, 2018	28.15	28.92	28.12	28.88	574,569	+0.27(+0.95%)
Apr 03, 2018	28.29	28.76	28.11	28.60	897,788	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.