Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.83	27.01	26.79	26.98	9,325	-0.01(-0.04%)
Apr 27, 2023	26.82	26.99	26.74	26.99	7,154	+0.30(+1.13%)
Apr 26, 2023	26.81	26.83	26.63	26.69	11,302	-0.01(-0.04%)
Apr 25, 2023	26.90	26.90	26.68	26.70	17,102	-0.41(-1.51%)
Apr 24, 2023	27.08	27.12	27.02	27.11	15,095	+0.12(+0.44%)
Apr 21, 2023	26.77	27.01	26.77	26.99	10,034	+0.21(+0.78%)
Apr 20, 2023	28.13	28.13	26.75	26.78	12,231	-0.04(-0.16%)
Apr 19, 2023	26.76	26.82	26.76	26.82	7,095	-0.06(-0.22%)
Apr 18, 2023	26.83	26.88	26.79	26.88	16,268	+0.18(+0.66%)
Apr 17, 2023	26.68	26.71	26.59	26.71	16,129	-0.10(-0.36%)
Apr 14, 2023	26.85	26.92	26.74	26.80	40,190	-0.05(-0.18%)
Apr 13, 2023	26.79	26.88	26.79	26.85	1,925	+0.35(+1.32%)
Apr 12, 2023	26.60	26.64	26.44	26.50	5,284	+0.21(+0.82%)
Apr 11, 2023	26.30	26.34	26.26	26.29	8,058	+0.08(+0.30%)
Apr 10, 2023	26.07	26.21	26.07	26.21	7,374	-0.01(-0.04%)
Apr 06, 2023	26.15	26.29	26.15	26.22	5,004	+0.21(+0.82%)
Apr 05, 2023	26.05	26.07	25.95	26.01	4,494	-0.11(-0.43%)
Apr 04, 2023	26.21	26.21	26.06	26.12	2,715	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.