Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Consol Coal Resources LP
(NY:
CCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.080
5.670
5.080
5.461
79,283
+0.38(+7.49%)
Apr 29, 2020
5.000
5.230
4.980
5.080
93,977
+0.10(+2.01%)
Apr 28, 2020
4.960
5.000
4.910
4.980
129,857
-0.01(-0.20%)
Apr 27, 2020
5.600
5.600
4.900
4.990
90,444
-0.58(-10.41%)
Apr 24, 2020
5.250
5.750
5.250
5.570
62,000
+0.34(+6.58%)
Apr 23, 2020
5.130
5.360
5.100
5.226
49,306
+0.11(+2.07%)
Apr 22, 2020
5.300
5.350
5.050
5.120
23,768
-0.05(-0.97%)
Apr 21, 2020
4.980
5.270
4.920
5.170
39,459
+0.07(+1.37%)
Apr 20, 2020
4.920
5.300
4.815
5.100
45,660
-0.10(-1.92%)
Apr 17, 2020
5.000
5.250
4.950
5.200
47,700
+0.31(+6.34%)
Apr 16, 2020
4.990
5.000
4.500
4.890
28,091
-0.04(-0.81%)
Apr 15, 2020
5.330
5.350
4.860
4.930
54,340
-0.42(-7.85%)
Apr 14, 2020
5.360
5.797
5.110
5.350
31,119
+0.13(+2.49%)
Apr 13, 2020
5.530
5.530
5.000
5.220
43,342
-0.05(-0.95%)
Apr 09, 2020
5.100
5.500
5.050
5.270
65,000
+0.17(+3.33%)
Apr 08, 2020
5.400
5.580
5.000
5.100
80,631
-0.32(-5.90%)
Apr 07, 2020
5.610
6.024
5.100
5.420
27,883
-0.17(-3.04%)
Apr 06, 2020
5.480
5.670
5.300
5.590
19,173
+0.16(+2.95%)
Apr 03, 2020
5.760
5.760
5.090
5.430
17,100
-0.09(-1.63%)
Apr 02, 2020
5.120
5.530
5.120
5.520
15,873
+0.42(+8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.