Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.54	11.54	11.54	11.54	657	+0.02(+0.20%)
Apr 29, 2002	11.63	11.63	11.51	11.51	3,289	-0.19(-1.62%)
Apr 26, 2002	11.78	11.78	11.63	11.70	3,947	-0.04(-0.32%)
Apr 25, 2002	11.78	11.78	11.74	11.74	4,868	+0.04(+0.32%)
Apr 24, 2002	11.89	11.89	11.70	11.70	3,420	-0.19(-1.60%)
Apr 23, 2002	11.93	11.93	11.89	11.89	1,842	-0.11(-0.95%)
Apr 22, 2002	11.97	12.01	11.93	12.01	657	+0.08(+0.70%)
Apr 19, 2002	11.93	11.97	11.92	11.92	1,973	-0.08(-0.63%)
Apr 18, 2002	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 17, 2002	11.97	12.01	11.97	12.00	2,368	+0.03(+0.25%)
Apr 16, 2002	11.93	11.97	11.93	11.97	4,605	+0.08(+0.64%)
Apr 15, 2002	11.89	11.89	11.89	11.89	131	-0.04(-0.32%)
Apr 12, 2002	11.89	11.93	11.89	11.93	1,578	+0.08(+0.64%)
Apr 11, 2002	11.86	11.86	11.86	11.86	1,052	-0.11(-0.95%)
Apr 10, 2002	11.95	11.97	11.95	11.97	1,184	+0.02(+0.19%)
Apr 09, 2002	11.82	11.95	11.82	11.95	2,105	+0.09(+0.77%)
Apr 08, 2002	11.86	11.86	11.79	11.86	223,679	+0.00(+0.00%)
Apr 05, 2002	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Apr 04, 2002	11.86	11.86	11.86	11.86	1,710	-0.03(-0.26%)
Apr 03, 2002	11.89	11.89	11.89	11.89	789	+0.00(+0.00%)
Apr 02, 2002	11.89	11.93	11.89	11.89	2,105	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.