Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.19	42.42	41.82	41.82	72,890	-0.37(-0.88%)
Apr 29, 2010	42.46	42.46	41.96	42.19	161,676	-0.29(-0.68%)
Apr 28, 2010	42.95	43.02	42.32	42.48	139,370	-0.39(-0.90%)
Apr 27, 2010	43.57	43.67	42.71	42.86	102,552	-0.86(-1.96%)
Apr 26, 2010	43.98	44.08	43.52	43.72	73,667	-0.35(-0.79%)
Apr 23, 2010	43.62	44.13	43.62	44.07	51,069	+0.43(+0.98%)
Apr 22, 2010	43.40	43.71	43.15	43.65	50,876	+0.12(+0.28%)
Apr 21, 2010	44.01	44.01	43.39	43.53	273,187	-0.43(-0.99%)
Apr 20, 2010	44.07	44.07	43.70	43.96	66,093	+0.34(+0.78%)
Apr 19, 2010	43.59	43.84	43.16	43.62	167,561	-0.26(-0.59%)
Apr 16, 2010	44.51	44.51	43.53	43.88	222,007	-0.62(-1.40%)
Apr 15, 2010	44.45	44.52	44.17	44.50	96,825	-0.35(-0.78%)
Apr 14, 2010	44.77	44.86	44.68	44.85	52,834	+0.09(+0.21%)
Apr 13, 2010	44.73	44.77	44.47	44.75	45,381	-0.10(-0.23%)
Apr 12, 2010	44.78	44.89	44.65	44.86	39,546	+0.24(+0.53%)
Apr 09, 2010	44.51	44.67	44.43	44.62	29,057	+0.31(+0.70%)
Apr 08, 2010	44.52	44.55	44.07	44.31	176,634	-0.39(-0.87%)
Apr 07, 2010	45.21	45.21	44.57	44.70	98,271	-0.84(-1.84%)
Apr 06, 2010	45.37	45.53	45.17	45.53	42,322	-0.04(-0.08%)
Apr 05, 2010	45.42	45.61	45.07	45.57	96,429	+0.62(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.