Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.01	37.12	36.84	37.12	26,213	+0.27(+0.75%)
Apr 29, 2013	36.69	37.04	36.69	36.84	15,830	+0.16(+0.43%)
Apr 26, 2013	36.71	36.73	36.63	36.69	4,353	-0.00(-0.00%)
Apr 25, 2013	36.78	36.93	36.67	36.69	15,280	-0.32(-0.86%)
Apr 24, 2013	37.00	37.30	36.82	37.01	25,801	+0.31(+0.85%)
Apr 23, 2013	36.50	36.70	36.45	36.69	7,633	+0.43(+1.19%)
Apr 22, 2013	36.23	36.38	36.13	36.26	32,517	-0.10(-0.27%)
Apr 19, 2013	36.30	36.42	36.23	36.36	27,137	-0.03(-0.09%)
Apr 18, 2013	36.63	36.63	36.20	36.40	19,698	-0.39(-1.06%)
Apr 17, 2013	36.95	37.19	36.54	36.79	5,674	-0.27(-0.72%)
Apr 16, 2013	36.94	37.12	36.88	37.05	14,740	+0.29(+0.79%)
Apr 15, 2013	37.33	37.33	36.69	36.76	50,601	-0.50(-1.34%)
Apr 12, 2013	37.15	37.27	37.02	37.26	27,773	-0.13(-0.35%)
Apr 11, 2013	37.19	37.46	37.19	37.39	14,988	+0.04(+0.11%)
Apr 10, 2013	37.31	37.41	37.25	37.35	31,784	+0.12(+0.34%)
Apr 09, 2013	37.43	37.43	37.23	37.23	31,994	-0.31(-0.83%)
Apr 08, 2013	37.50	37.55	37.33	37.54	5,666	+0.18(+0.48%)
Apr 05, 2013	37.24	37.37	37.13	37.36	26,839	-0.12(-0.33%)
Apr 04, 2013	37.14	37.48	37.14	37.48	7,946	-0.15(-0.41%)
Apr 03, 2013	37.87	37.87	37.51	37.64	5,344	-0.29(-0.77%)
Apr 02, 2013	37.69	38.08	37.69	37.93	16,380	+0.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.