Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.15	44.24	43.89	43.98	35,773	-0.33(-0.75%)
Apr 29, 2014	44.09	44.33	44.05	44.31	7,435	+0.27(+0.62%)
Apr 28, 2014	43.88	44.23	43.63	44.04	137,247	+0.20(+0.45%)
Apr 25, 2014	44.33	44.33	43.82	43.84	60,540	-0.36(-0.81%)
Apr 24, 2014	44.38	44.41	44.19	44.20	19,167	-0.26(-0.59%)
Apr 23, 2014	44.73	44.73	44.35	44.47	9,875	-0.45(-1.01%)
Apr 22, 2014	44.87	45.03	44.76	44.92	8,525	+0.22(+0.50%)
Apr 21, 2014	44.81	45.05	44.65	44.70	41,416	-0.20(-0.46%)
Apr 17, 2014	44.76	44.90	44.90	44.90	20,410	+0.19(+0.42%)
Apr 16, 2014	44.96	44.96	44.66	44.71	9,178	+0.23(+0.52%)
Apr 15, 2014	44.84	44.84	44.21	44.48	207,233	-0.35(-0.78%)
Apr 14, 2014	44.42	44.83	44.33	44.83	56,701	+0.49(+1.12%)
Apr 11, 2014	44.54	44.59	44.01	44.34	64,315	-0.38(-0.84%)
Apr 10, 2014	45.59	45.74	44.66	44.71	59,676	-0.97(-2.13%)
Apr 09, 2014	45.40	45.75	44.93	45.69	67,548	+0.43(+0.94%)
Apr 08, 2014	45.29	45.32	44.89	45.26	52,934	+0.21(+0.47%)
Apr 07, 2014	45.43	45.68	44.82	45.05	125,615	-0.21(-0.47%)
Apr 04, 2014	45.98	46.03	45.12	45.26	38,336	-0.59(-1.28%)
Apr 03, 2014	45.63	45.87	45.61	45.85	24,356	+0.05(+0.11%)
Apr 02, 2014	45.53	45.96	45.45	45.80	315,128	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.