Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.39	45.86	44.77	44.81	11,255	-0.30(-0.67%)
Apr 29, 2015	45.79	45.79	44.83	45.12	15,127	-0.50(-1.10%)
Apr 28, 2015	45.50	46.14	45.18	45.62	23,146	+0.15(+0.32%)
Apr 27, 2015	45.91	46.92	45.36	45.47	22,301	-0.50(-1.09%)
Apr 24, 2015	47.10	47.10	45.64	45.97	67,108	+0.26(+0.57%)
Apr 23, 2015	45.51	45.76	45.44	45.71	26,089	+0.16(+0.36%)
Apr 22, 2015	46.13	46.14	45.22	45.55	13,899	+0.01(+0.02%)
Apr 21, 2015	45.44	45.62	45.31	45.54	62,523	-0.10(-0.23%)
Apr 20, 2015	45.17	45.67	45.17	45.64	116,205	+0.10(+0.21%)
Apr 17, 2015	45.07	45.77	45.05	45.55	148,023	+0.16(+0.34%)
Apr 16, 2015	45.51	45.78	45.11	45.39	398,854	+0.12(+0.27%)
Apr 15, 2015	45.38	45.38	45.11	45.27	10,897	-0.03(-0.06%)
Apr 14, 2015	45.30	45.68	45.23	45.30	9,484	+0.18(+0.40%)
Apr 13, 2015	44.57	45.26	44.53	45.12	30,786	-0.43(-0.93%)
Apr 10, 2015	46.10	46.10	45.31	45.54	38,688	-0.43(-0.92%)
Apr 09, 2015	45.96	46.35	45.73	45.97	41,366	+0.13(+0.28%)
Apr 08, 2015	45.62	45.88	45.26	45.84	45,263	+0.27(+0.59%)
Apr 07, 2015	45.61	45.85	45.51	45.57	18,809	-0.18(-0.40%)
Apr 06, 2015	45.28	45.90	45.27	45.75	103,365	+0.86(+1.91%)
Apr 02, 2015	44.79	44.89	44.89	44.89	57,064	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.