Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.39	43.39	42.82	42.95	19,549	-0.10(-0.23%)
Apr 28, 2016	43.09	43.44	42.98	43.04	21,004	-0.42(-0.96%)
Apr 27, 2016	43.31	43.52	43.15	43.46	22,893	-0.34(-0.78%)
Apr 26, 2016	43.93	43.93	43.57	43.80	15,000	+0.12(+0.26%)
Apr 25, 2016	43.31	43.89	43.31	43.68	100,549	-0.04(-0.10%)
Apr 22, 2016	43.80	44.04	43.60	43.73	40,036	-0.10(-0.22%)
Apr 21, 2016	44.14	44.28	43.75	43.83	50,169	-0.01(-0.02%)
Apr 20, 2016	43.84	43.95	43.76	43.84	42,088	-0.16(-0.36%)
Apr 19, 2016	43.60	44.06	43.60	44.00	17,561	+0.44(+1.00%)
Apr 18, 2016	43.35	43.75	43.32	43.56	12,445	+0.40(+0.93%)
Apr 15, 2016	43.05	43.38	42.97	43.16	16,654	+0.05(+0.12%)
Apr 14, 2016	43.19	43.27	42.82	43.11	67,992	-0.08(-0.19%)
Apr 13, 2016	42.80	43.19	42.80	43.19	169,737	+0.46(+1.08%)
Apr 12, 2016	42.65	42.83	42.46	42.72	19,452	+0.20(+0.46%)
Apr 11, 2016	42.64	42.75	42.53	42.53	15,562	+0.26(+0.61%)
Apr 08, 2016	42.29	42.46	42.11	42.27	21,203	+0.18(+0.42%)
Apr 07, 2016	42.39	42.40	42.01	42.09	39,941	-0.50(-1.17%)
Apr 06, 2016	41.91	42.59	41.91	42.59	20,587	+0.76(+1.81%)
Apr 05, 2016	41.99	42.07	41.74	41.83	60,766	-0.54(-1.28%)
Apr 04, 2016	42.49	42.50	42.30	42.38	8,514	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.