Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.01	47.01	46.83	46.84	3,523	-0.15(-0.33%)
Apr 27, 2017	46.76	47.04	46.75	46.99	14,506	+0.20(+0.43%)
Apr 26, 2017	46.75	47.00	46.75	46.79	32,951	+0.10(+0.21%)
Apr 25, 2017	46.76	46.85	46.52	46.69	9,759	-0.01(-0.02%)
Apr 24, 2017	46.45	46.78	46.32	46.70	13,796	+0.63(+1.38%)
Apr 21, 2017	45.80	46.22	45.80	46.07	97,271	-0.06(-0.14%)
Apr 20, 2017	45.99	46.13	45.92	46.13	2,548	+0.29(+0.63%)
Apr 19, 2017	45.91	46.10	45.84	45.84	9,178	+0.21(+0.46%)
Apr 18, 2017	46.07	46.12	45.63	45.63	25,375	-0.55(-1.20%)
Apr 17, 2017	45.93	46.19	45.92	46.19	5,991	+0.16(+0.35%)
Apr 13, 2017	46.15	46.15	46.00	46.02	21,755	-0.33(-0.72%)
Apr 12, 2017	46.36	46.38	46.25	46.36	177,093	+0.03(+0.06%)
Apr 11, 2017	46.39	46.55	46.18	46.33	16,838	-0.01(-0.02%)
Apr 10, 2017	46.33	46.53	46.28	46.34	4,892	-0.24(-0.52%)
Apr 07, 2017	46.53	46.63	46.48	46.58	3,640	+0.08(+0.18%)
Apr 06, 2017	46.57	46.61	46.28	46.50	44,931	+0.09(+0.19%)
Apr 05, 2017	46.36	46.69	46.31	46.41	116,370	-0.09(-0.19%)
Apr 04, 2017	47.06	47.06	46.39	46.50	25,103	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.