Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.38	45.58	45.19	45.24	4,642	-0.44(-0.97%)
Apr 27, 2018	45.67	45.87	45.58	45.69	1,745	+0.06(+0.12%)
Apr 26, 2018	45.38	45.83	45.33	45.63	4,971	+0.27(+0.59%)
Apr 25, 2018	45.48	45.48	45.14	45.36	54,952	-0.51(-1.11%)
Apr 24, 2018	46.50	46.75	45.87	45.87	4,691	-0.66(-1.43%)
Apr 23, 2018	46.66	46.66	46.42	46.54	8,990	-0.02(-0.05%)
Apr 20, 2018	46.72	46.72	46.45	46.56	7,249	-0.14(-0.31%)
Apr 19, 2018	47.11	47.11	46.56	46.70	3,389	-0.57(-1.21%)
Apr 18, 2018	47.24	47.28	47.10	47.27	4,651	+0.18(+0.39%)
Apr 17, 2018	47.02	47.17	47.02	47.09	5,469	+0.08(+0.18%)
Apr 16, 2018	46.94	47.01	46.82	47.01	18,028	+0.65(+1.39%)
Apr 13, 2018	46.80	46.80	46.35	46.36	7,800	-0.23(-0.50%)
Apr 12, 2018	46.64	46.65	46.55	46.59	6,309	+0.56(+1.22%)
Apr 11, 2018	45.79	46.22	45.79	46.03	27,177	-0.23(-0.50%)
Apr 10, 2018	45.99	46.32	45.99	46.26	14,077	+1.10(+2.43%)
Apr 09, 2018	45.08	45.44	45.03	45.16	6,241	+0.79(+1.79%)
Apr 06, 2018	44.89	44.92	44.12	44.37	3,755	-0.79(-1.76%)
Apr 05, 2018	44.97	45.20	44.82	45.16	11,206	+0.04(+0.08%)
Apr 04, 2018	44.12	45.12	43.93	45.12	8,386	-0.15(-0.33%)
Apr 03, 2018	45.39	45.39	44.98	45.27	3,654	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.