Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	52.38	52.53	52.12	52.48	13,259	-0.17(-0.32%)
Apr 29, 2019	52.37	52.66	52.37	52.64	4,904	+0.42(+0.80%)
Apr 26, 2019	51.99	52.32	51.98	52.23	23,958	+0.32(+0.61%)
Apr 25, 2019	51.83	51.98	51.66	51.91	4,628	-0.09(-0.18%)
Apr 24, 2019	52.09	52.10	52.00	52.00	2,046	-0.11(-0.21%)
Apr 23, 2019	51.77	52.12	51.76	52.11	1,939	+0.43(+0.84%)
Apr 22, 2019	51.60	51.68	51.42	51.68	3,168	+0.30(+0.58%)
Apr 18, 2019	51.43	51.50	51.07	51.38	3,760	-0.72(-1.38%)
Apr 17, 2019	52.49	52.49	51.97	52.10	16,127	-0.81(-1.53%)
Apr 16, 2019	53.01	53.01	52.71	52.91	12,799	+0.17(+0.32%)
Apr 15, 2019	52.61	52.79	52.49	52.74	13,048	+0.47(+0.91%)
Apr 12, 2019	52.04	52.31	52.04	52.26	10,421	+0.58(+1.11%)
Apr 11, 2019	51.88	51.88	51.54	51.69	6,399	-0.10(-0.19%)
Apr 10, 2019	51.48	51.79	51.48	51.79	5,123	+0.81(+1.59%)
Apr 09, 2019	51.12	51.30	50.98	50.98	4,924	-0.21(-0.42%)
Apr 08, 2019	51.10	51.30	51.10	51.19	10,636	+0.20(+0.40%)
Apr 05, 2019	51.06	51.12	50.91	50.99	17,297	+0.16(+0.31%)
Apr 04, 2019	50.84	50.85	50.66	50.83	4,798	-0.12(-0.23%)
Apr 03, 2019	51.18	51.26	50.95	50.95	112,384	+0.19(+0.37%)
Apr 02, 2019	50.86	50.89	50.75	50.77	5,617	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.