Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.52	52.88	52.49	52.88	4,029	+0.37(+0.70%)
Apr 27, 2023	52.15	52.59	52.02	52.52	3,592	+1.35(+2.64%)
Apr 26, 2023	51.30	51.53	51.17	51.17	3,968	-0.16(-0.31%)
Apr 25, 2023	52.05	52.05	51.23	51.33	5,248	-1.35(-2.57%)
Apr 24, 2023	52.36	52.68	51.86	52.68	12,831	+1.00(+1.93%)
Apr 21, 2023	51.60	51.81	51.43	51.68	8,020	+0.02(+0.03%)
Apr 20, 2023	51.69	51.88	51.30	51.67	18,777	-0.48(-0.91%)
Apr 19, 2023	52.27	52.27	51.98	52.14	12,960	-0.43(-0.82%)
Apr 18, 2023	52.48	52.63	52.45	52.57	12,646	+0.13(+0.24%)
Apr 17, 2023	52.38	52.45	52.05	52.45	14,401	+0.26(+0.51%)
Apr 14, 2023	52.22	52.54	51.73	52.18	60,110	-0.35(-0.66%)
Apr 13, 2023	52.39	52.82	52.38	52.53	117,704	-0.22(-0.42%)
Apr 12, 2023	52.92	53.07	52.68	52.75	5,317	-0.25(-0.47%)
Apr 11, 2023	52.75	53.23	52.56	53.00	6,950	+0.15(+0.28%)
Apr 10, 2023	52.69	52.85	52.45	52.85	15,343	-0.01(-0.01%)
Apr 06, 2023	52.85	53.20	52.69	52.86	30,367	-0.28(-0.52%)
Apr 05, 2023	53.71	53.71	52.91	53.13	1,952	-0.33(-0.61%)
Apr 04, 2023	53.60	53.79	53.45	53.46	5,357	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.