Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2010
15.81
15.81
15.81
15.81
0
+0.14(+0.89%)
Apr 28, 2010
15.70
15.70
15.67
15.67
1,000
-0.29(-1.85%)
Apr 26, 2010
15.96
15.96
15.96
15.96
0
+0.63(+4.14%)
Apr 21, 2010
15.33
15.33
15.33
15.33
0
+0.35(+2.34%)
Apr 19, 2010
14.98
14.98
14.98
14.98
0
-0.48(-3.10%)
Apr 16, 2010
15.90
15.90
15.46
15.46
2,200
+1.34(+9.49%)
Apr 15, 2010
14.12
14.12
14.12
14.12
100
-1.18(-7.71%)
Apr 12, 2010
15.30
15.30
15.30
15.30
0
-0.15(-0.97%)
Apr 09, 2010
15.45
15.45
15.45
15.45
770
-0.01(-0.07%)
Apr 08, 2010
15.38
15.46
15.38
15.46
600
+0.06(+0.39%)
Apr 06, 2010
15.40
15.40
15.40
15.40
0
-0.25(-1.60%)
Apr 05, 2010
15.64
15.65
15.64
15.65
700
+0.43(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.