Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	16.10	16.10	16.10	16.10	100	+0.32(+2.03%)
Apr 24, 2012	15.85	15.78	15.78	15.78	3,200	+0.03(+0.22%)
Apr 23, 2012	15.73	15.75	15.73	15.75	222	-0.01(-0.09%)
Apr 18, 2012	15.76	15.76	15.76	15.76	100	-0.17(-1.09%)
Apr 16, 2012	15.84	15.93	15.93	15.93	700	+0.01(+0.08%)
Apr 10, 2012	16.02	15.92	15.92	15.92	1,100	-0.37(-2.27%)
Apr 05, 2012	16.55	16.29	16.29	16.29	2,100	-0.20(-1.19%)
Apr 03, 2012	16.47	16.49	16.49	16.49	500	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.