Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	16.70	16.68	16.68	16.68	13,900	+0.09(+0.54%)
Apr 23, 2014	16.66	16.66	16.59	16.59	600	-0.03(-0.18%)
Apr 22, 2014	16.66	16.66	16.58	16.62	810	-0.04(-0.24%)
Apr 21, 2014	16.72	16.72	16.66	16.66	13,902	-0.02(-0.12%)
Apr 17, 2014	16.75	16.68	16.68	16.68	7,300	+0.08(+0.48%)
Apr 16, 2014	16.65	16.65	16.59	16.60	8,502	+0.06(+0.36%)
Apr 15, 2014	16.52	16.60	16.52	16.54	25,500	+0.04(+0.24%)
Apr 14, 2014	16.50	16.51	16.46	16.50	9,606	+0.12(+0.73%)
Apr 11, 2014	16.46	16.51	16.37	16.38	26,209	-0.02(-0.12%)
Apr 10, 2014	16.46	16.47	16.39	16.40	1,803	+0.00(+0.00%)
Apr 09, 2014	16.40	16.40	16.40	16.40	60	+0.00(+0.00%)
Apr 08, 2014	16.30	16.40	16.30	16.40	8,500	+0.46(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.