Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
48.39
48.59
47.64
47.68
606,101
-0.65(-1.34%)
Apr 27, 2018
48.19
49.07
48.11
48.33
527,366
+0.09(+0.18%)
Apr 26, 2018
48.09
48.54
47.37
48.24
605,518
+0.05(+0.10%)
Apr 25, 2018
48.21
48.33
47.53
48.19
522,892
-0.31(-0.63%)
Apr 24, 2018
49.14
49.14
47.87
48.50
476,843
-0.36(-0.75%)
Apr 23, 2018
48.38
49.11
48.13
48.86
483,501
+0.48(+1.00%)
Apr 20, 2018
48.57
49.05
48.23
48.38
309,197
-0.43(-0.89%)
Apr 19, 2018
49.33
49.33
48.27
48.81
267,798
-0.63(-1.27%)
Apr 18, 2018
49.57
49.72
49.10
49.44
549,018
+0.21(+0.42%)
Apr 17, 2018
49.43
49.72
49.05
49.24
435,901
+0.15(+0.30%)
Apr 16, 2018
48.98
49.44
48.62
49.09
620,811
+0.82(+1.69%)
Apr 13, 2018
49.07
49.43
48.14
48.27
739,672
-0.65(-1.33%)
Apr 12, 2018
48.46
49.25
48.33
48.92
595,961
+0.80(+1.66%)
Apr 11, 2018
48.76
48.93
48.07
48.12
491,746
-0.70(-1.43%)
Apr 10, 2018
48.98
49.18
48.39
48.82
364,549
+0.81(+1.68%)
Apr 09, 2018
48.51
48.63
47.70
48.01
387,193
-0.30(-0.61%)
Apr 06, 2018
48.92
49.14
47.78
48.31
526,081
-1.04(-2.12%)
Apr 05, 2018
49.25
50.16
49.00
49.35
551,334
+0.16(+0.32%)
Apr 04, 2018
47.48
49.44
47.21
49.20
508,464
+0.40(+0.83%)
Apr 03, 2018
47.85
48.86
47.75
48.79
674,632
+1.36(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.