Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.30	22.32	21.38	22.13	1,342,954	-0.29(-1.29%)
Apr 29, 2019	22.71	22.92	22.35	22.42	916,715	-0.32(-1.41%)
Apr 26, 2019	22.87	23.24	22.26	22.74	976,000	+0.15(+0.66%)
Apr 25, 2019	24.32	24.32	22.07	22.59	1,625,238	-2.02(-8.21%)
Apr 24, 2019	24.71	24.96	24.30	24.61	870,886	-0.20(-0.81%)
Apr 23, 2019	25.58	25.73	24.66	24.81	1,162,551	-0.75(-2.93%)
Apr 22, 2019	26.03	26.12	25.40	25.56	1,036,115	-0.71(-2.70%)
Apr 18, 2019	25.98	26.82	25.84	26.27	1,756,700	+0.22(+0.84%)
Apr 17, 2019	26.10	26.40	25.80	26.05	1,278,938	+0.12(+0.46%)
Apr 16, 2019	25.24	26.12	24.81	25.93	1,326,840	+0.67(+2.65%)
Apr 15, 2019	25.29	25.61	24.87	25.26	1,509,350	-0.04(-0.16%)
Apr 12, 2019	25.20	26.29	25.00	25.30	3,496,300	+1.03(+4.24%)
Apr 11, 2019	23.95	24.71	23.86	24.27	1,479,338	+0.31(+1.29%)
Apr 10, 2019	22.89	24.16	22.89	23.96	1,472,309	+1.02(+4.45%)
Apr 09, 2019	23.20	23.40	22.84	22.94	549,352	-0.44(-1.88%)
Apr 08, 2019	23.09	23.60	22.99	23.38	696,403	+0.18(+0.78%)
Apr 05, 2019	22.90	23.50	22.33	23.20	1,172,900	+0.19(+0.83%)
Apr 04, 2019	22.18	23.17	22.08	23.01	1,686,158	+0.87(+3.93%)
Apr 03, 2019	21.17	22.70	21.17	22.14	2,146,924	+1.27(+6.09%)
Apr 02, 2019	20.84	21.06	20.31	20.87	1,953,179	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.