Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.110
10.68
8.710
9.990
5,347,920
+0.54(+5.71%)
Apr 29, 2020
9.450
9.690
9.230
9.450
2,122,873
+0.39(+4.30%)
Apr 28, 2020
8.550
9.210
8.420
9.060
4,762,140
+0.78(+9.42%)
Apr 27, 2020
8.220
8.625
8.140
8.280
2,520,253
+0.29(+3.63%)
Apr 24, 2020
7.410
8.120
7.380
7.990
2,032,700
+0.31(+4.04%)
Apr 23, 2020
7.740
8.025
7.530
7.680
3,181,308
+0.10(+1.32%)
Apr 22, 2020
7.860
8.040
7.500
7.580
2,989,332
-0.16(-2.07%)
Apr 21, 2020
7.300
7.820
7.170
7.740
1,492,103
+0.06(+0.78%)
Apr 20, 2020
8.290
8.340
7.590
7.680
2,524,562
-0.96(-11.11%)
Apr 17, 2020
8.410
9.230
8.410
8.640
3,394,700
+0.40(+4.85%)
Apr 16, 2020
8.000
8.260
7.700
8.240
2,201,692
+0.27(+3.39%)
Apr 15, 2020
7.810
8.090
7.600
7.970
2,601,097
-0.42(-5.01%)
Apr 14, 2020
8.220
8.630
8.035
8.390
1,306,114
+0.18(+2.19%)
Apr 13, 2020
8.290
8.413
7.460
8.210
1,367,591
-0.08(-0.97%)
Apr 09, 2020
8.530
9.040
8.150
8.290
1,690,100
-0.07(-0.84%)
Apr 08, 2020
7.790
8.490
7.550
8.360
2,589,976
+0.74(+9.71%)
Apr 07, 2020
8.530
8.890
7.580
7.620
2,941,786
-0.42(-5.22%)
Apr 06, 2020
7.010
8.160
6.900
8.040
3,134,396
+1.49(+22.75%)
Apr 03, 2020
6.990
7.160
6.390
6.550
3,907,500
-0.45(-6.43%)
Apr 02, 2020
7.070
7.560
6.790
7.000
2,554,671
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.