Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.73	28.73	28.31	28.44	11,234	-0.25(-0.87%)
Apr 29, 2020	29.19	29.19	28.53	28.69	28,000	+0.07(+0.25%)
Apr 28, 2020	29.34	29.34	28.62	28.62	18,588	-0.61(-2.09%)
Apr 27, 2020	29.34	29.38	29.07	29.23	33,205	+0.26(+0.90%)
Apr 24, 2020	28.50	28.97	28.50	28.97	23,000	+0.49(+1.72%)
Apr 23, 2020	28.59	28.97	28.43	28.48	39,148	+0.09(+0.32%)
Apr 22, 2020	28.52	29.00	28.14	28.39	8,194	+0.31(+1.10%)
Apr 21, 2020	28.85	28.85	27.99	28.08	19,761	-0.83(-2.86%)
Apr 20, 2020	28.68	29.24	28.48	28.91	42,716	+0.21(+0.74%)
Apr 17, 2020	28.73	28.73	28.24	28.70	47,400	+0.88(+3.15%)
Apr 16, 2020	27.85	27.85	27.45	27.82	30,133	+0.56(+2.04%)
Apr 15, 2020	27.43	27.50	27.02	27.26	14,715	-0.39(-1.42%)
Apr 14, 2020	27.35	27.75	27.17	27.66	66,715	+0.88(+3.28%)
Apr 13, 2020	27.01	27.01	26.42	26.78	16,370	-0.07(-0.26%)
Apr 09, 2020	26.98	26.98	26.65	26.85	33,700	+0.19(+0.71%)
Apr 08, 2020	25.93	26.69	25.71	26.66	8,455	+0.77(+2.97%)
Apr 07, 2020	26.55	26.55	25.89	25.89	26,078	-0.39(-1.47%)
Apr 06, 2020	26.11	26.28	25.78	26.28	9,565	+1.13(+4.49%)
Apr 03, 2020	25.40	25.47	24.95	25.15	28,300	-0.18(-0.72%)
Apr 02, 2020	24.64	25.33	24.32	25.33	36,187	+0.82(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.