Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.01	42.04	41.99	42.04	4,110	+0.11(+0.25%)
Apr 29, 2021	41.82	41.94	41.81	41.93	8,137	+0.05(+0.11%)
Apr 28, 2021	41.80	41.89	41.76	41.88	2,844	+0.14(+0.34%)
Apr 27, 2021	41.87	41.87	41.74	41.74	1,796	-0.23(-0.55%)
Apr 26, 2021	42.02	42.02	41.97	41.97	765	-0.20(-0.47%)
Apr 23, 2021	42.16	42.17	42.16	42.17	117	+0.04(+0.10%)
Apr 22, 2021	42.12	42.15	42.12	42.13	844	+0.08(+0.20%)
Apr 21, 2021	41.94	42.05	41.94	42.05	1,323	+0.11(+0.26%)
Apr 20, 2021	41.99	41.99	41.92	41.94	1,806	-0.11(-0.27%)
Apr 19, 2021	42.02	42.06	42.02	42.05	4,650	-0.02(-0.05%)
Apr 16, 2021	42.11	42.11	42.06	42.07	3,523	-0.12(-0.29%)
Apr 15, 2021	42.03	42.22	42.03	42.19	1,195	+0.48(+1.16%)
Apr 14, 2021	41.70	41.71	41.69	41.71	1,277	+0.01(+0.03%)
Apr 13, 2021	41.44	41.69	41.44	41.69	2,667	+0.19(+0.45%)
Apr 12, 2021	41.59	41.60	41.49	41.50	9,927	-0.12(-0.28%)
Apr 09, 2021	41.65	41.65	41.62	41.62	822	-0.07(-0.18%)
Apr 08, 2021	41.68	41.70	41.68	41.70	804	+0.16(+0.38%)
Apr 07, 2021	41.64	41.65	41.54	41.54	2,880	-0.06(-0.15%)
Apr 06, 2021	41.56	41.63	41.56	41.60	36,273	+0.16(+0.39%)
Apr 05, 2021	41.35	41.44	41.35	41.44	2,928	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.