Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.86	37.88	37.67	37.68	7,885	-0.34(-0.90%)
Apr 29, 2024	37.93	38.04	37.89	38.02	13,995	+0.22(+0.58%)
Apr 26, 2024	37.74	37.88	37.74	37.80	7,318	+0.13(+0.34%)
Apr 25, 2024	37.65	37.67	37.57	37.67	10,083	-0.14(-0.38%)
Apr 24, 2024	37.93	37.93	37.70	37.81	15,612	-0.22(-0.57%)
Apr 23, 2024	37.93	38.07	37.85	38.03	16,068	+0.05(+0.13%)
Apr 22, 2024	37.78	37.98	37.78	37.98	14,817	+0.25(+0.67%)
Apr 19, 2024	37.79	37.80	37.71	37.73	4,150	+0.04(+0.09%)
Apr 18, 2024	37.76	37.76	37.60	37.69	13,322	-0.05(-0.13%)
Apr 17, 2024	37.75	37.79	37.68	37.74	8,232	+0.25(+0.66%)
Apr 16, 2024	37.42	37.54	37.42	37.50	11,805	-0.11(-0.28%)
Apr 15, 2024	37.73	37.74	37.57	37.60	4,706	-0.42(-1.10%)
Apr 12, 2024	38.10	38.10	38.00	38.02	2,875	-0.06(-0.16%)
Apr 11, 2024	38.06	38.12	38.03	38.08	3,209	-0.11(-0.29%)
Apr 10, 2024	38.40	38.40	38.19	38.19	5,480	-0.55(-1.41%)
Apr 09, 2024	38.57	38.75	38.57	38.74	3,486	+0.25(+0.64%)
Apr 08, 2024	38.44	38.52	38.44	38.49	17,344	-0.02(-0.06%)
Apr 05, 2024	38.50	38.55	38.46	38.51	4,007	-0.03(-0.08%)
Apr 04, 2024	38.63	38.66	38.50	38.54	10,497	-0.01(-0.03%)
Apr 03, 2024	38.32	38.55	38.32	38.55	85,911	+0.12(+0.31%)
Apr 02, 2024	38.25	38.45	38.25	38.44	12,121	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.