Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.68	20.68	20.68	0	+0.41(+2.03%)
Apr 25, 2018		20.27	20.27	20.27	0	-0.25(-1.24%)
Apr 23, 2018		20.52	20.52	20.52	80	-0.41(-1.96%)
Apr 18, 2018		20.93	20.93	20.93	0	+0.11(+0.55%)
Apr 17, 2018	20.82	20.82	20.82	20.82	1,073	-0.05(-0.25%)
Apr 13, 2018		20.87	20.87	20.87	0	-0.15(-0.72%)
Apr 12, 2018	21.04	21.04	21.02	21.02	857	-0.04(-0.20%)
Apr 11, 2018	21.06	21.06	21.06	21.06	956	+0.07(+0.33%)
Apr 10, 2018	20.99	20.99	20.99	20.99	202	+0.60(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.