Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.52	20.58	20.52	20.58	1,980	+0.10(+0.48%)
Apr 27, 2023	20.48	20.48	20.48	20.48	160	+0.26(+1.26%)
Apr 26, 2023	20.32	20.32	20.22	20.22	249	+0.18(+0.91%)
Apr 25, 2023	20.15	20.15	20.04	20.04	3,044	-0.40(-1.96%)
Apr 24, 2023	20.42	20.44	20.42	20.44	1,325	-0.09(-0.43%)
Apr 21, 2023	20.53	20.53	20.53	20.53	102	-0.19(-0.91%)
Apr 20, 2023	20.78	20.78	20.68	20.72	1,861	-0.07(-0.34%)
Apr 19, 2023	20.75	20.80	20.75	20.79	15,846	-0.20(-0.94%)
Apr 18, 2023	20.99	20.99	20.99	20.99	2,155	-0.02(-0.11%)
Apr 17, 2023	21.00	21.01	20.96	21.01	714	+0.13(+0.61%)
Apr 14, 2023	20.87	20.88	20.87	20.88	10,805	-0.15(-0.73%)
Apr 13, 2023	21.04	21.04	21.04	21.04	57	+0.32(+1.54%)
Apr 12, 2023	20.84	20.84	20.72	20.72	1,433	-0.22(-1.07%)
Apr 11, 2023	21.02	21.02	20.94	20.94	306	+0.13(+0.65%)
Apr 10, 2023	20.79	20.83	20.74	20.81	6,094	-0.05(-0.26%)
Apr 06, 2023	20.75	20.86	20.75	20.86	1,818	+0.12(+0.57%)
Apr 05, 2023	20.74	20.75	20.74	20.74	4,517	-0.18(-0.84%)
Apr 04, 2023	20.92	20.92	20.92	20.92	4	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.