Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.2454
+0.0052 (+2.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.100
9.000
1.500
3.699
9,227,896
+2.41(+186.52%)
Apr 27, 2023
1.300
1.599
1.220
1.291
192,859
-0.09(-6.31%)
Apr 26, 2023
1.200
1.780
1.200
1.378
332,918
+0.13(+10.15%)
Apr 25, 2023
1.263
1.455
1.133
1.251
71,080
-0.01(-1.03%)
Apr 24, 2023
1.312
1.321
1.190
1.264
42,101
-0.06(-4.46%)
Apr 21, 2023
1.400
1.412
1.200
1.323
49,595
-0.08(-5.43%)
Apr 20, 2023
1.001
1.776
1.001
1.399
541,968
+0.30(+27.07%)
Apr 19, 2023
1.186
1.186
1.062
1.101
27,313
-0.17(-13.31%)
Apr 18, 2023
1.102
1.628
1.061
1.270
296,474
+0.14(+12.09%)
Apr 17, 2023
1.161
1.162
1.058
1.133
20,763
+0.00(+0.09%)
Apr 14, 2023
1.104
1.150
1.011
1.132
23,949
+0.07(+7.10%)
Apr 13, 2023
1.000
1.150
1.021
1.057
60,851
+0.04(+3.53%)
Apr 12, 2023
1.148
1.148
0.3000
1.021
111,023
-0.12(-10.36%)
Apr 11, 2023
1.192
1.192
0.9500
1.139
54,037
+0.04(+3.55%)
Apr 10, 2023
1.295
1.337
1.070
1.100
75,861
-0.15(-12.28%)
Apr 06, 2023
1.440
1.440
1.241
1.254
91,072
-0.27(-17.77%)
Apr 05, 2023
1.420
2.490
1.277
1.525
1,542,486
+0.17(+12.88%)
Apr 04, 2023
1.429
1.464
1.306
1.351
3,864
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.