Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunxin Financial Holdings Ltd ADR
(NY:
DXF
)
0.2454
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2500
0.2568
0.2198
0.2250
230,471
-0.02(-7.14%)
Apr 29, 2024
0.2433
0.2633
0.2300
0.2423
142,277
-0.01(-5.02%)
Apr 26, 2024
0.2624
0.2695
0.2534
0.2551
55,254
+0.01(+3.28%)
Apr 25, 2024
0.2451
0.2598
0.2400
0.2470
92,844
+0.00(+0.78%)
Apr 24, 2024
0.2390
0.2688
0.2390
0.2451
118,813
+0.00(+0.82%)
Apr 23, 2024
0.2578
0.2644
0.1817
0.2431
476,030
-0.01(-4.70%)
Apr 22, 2024
0.2510
0.2690
0.2400
0.2551
231,359
+0.00(+1.23%)
Apr 19, 2024
0.2740
0.2740
0.2366
0.2520
494,032
-0.03(-9.19%)
Apr 18, 2024
0.2900
0.3500
0.2649
0.2775
1,495,403
+0.01(+2.47%)
Apr 17, 2024
0.2872
0.2872
0.2548
0.2708
696,141
-0.02(-5.71%)
Apr 16, 2024
0.2711
0.2998
0.2651
0.2872
318,255
+0.02(+6.33%)
Apr 15, 2024
0.2909
0.2961
0.2691
0.2701
104,104
-0.02(-7.15%)
Apr 12, 2024
0.3007
0.3051
0.2799
0.2909
125,774
-0.02(-7.71%)
Apr 11, 2024
0.3006
0.3300
0.2900
0.3152
156,346
+0.02(+5.42%)
Apr 10, 2024
0.2874
0.3001
0.2800
0.2990
103,146
+0.00(+0.44%)
Apr 09, 2024
0.2870
0.3131
0.2870
0.2977
94,230
-0.00(-0.73%)
Apr 08, 2024
0.2868
0.3099
0.2733
0.2999
203,617
+0.03(+9.77%)
Apr 05, 2024
0.2890
0.2945
0.2711
0.2732
92,020
-0.01(-2.43%)
Apr 04, 2024
0.2900
0.3000
0.2800
0.2800
55,365
-0.00(-1.65%)
Apr 03, 2024
0.2999
0.3030
0.2800
0.2847
114,180
-0.01(-4.33%)
Apr 02, 2024
0.3013
0.3075
0.2931
0.2976
64,815
-0.01(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.