Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.12	37.75	36.75	37.12	2,102	+0.12(+0.34%)
Apr 29, 2019	37.25	37.75	37.00	37.00	3,913	+0.25(+0.68%)
Apr 26, 2019	37.88	38.09	36.50	36.75	3,648	-1.12(-2.97%)
Apr 25, 2019	38.25	38.38	36.38	37.88	2,031	-0.25(-0.66%)
Apr 24, 2019	39.25	39.38	37.75	38.12	3,456	-0.88(-2.24%)
Apr 23, 2019	37.25	39.25	37.25	39.00	3,672	+2.00(+5.41%)
Apr 22, 2019	39.12	39.12	37.00	37.00	5,629	-2.38(-6.03%)
Apr 18, 2019	41.25	41.50	39.38	39.38	2,752	-2.00(-4.83%)
Apr 17, 2019	44.88	45.00	41.14	41.38	4,142	-2.81(-6.36%)
Apr 16, 2019	42.50	47.12	42.10	44.19	3,498	+1.94(+4.59%)
Apr 15, 2019	43.12	44.38	41.38	42.25	1,083	-0.50(-1.17%)
Apr 12, 2019	44.00	44.00	42.38	42.75	1,136	-1.00(-2.29%)
Apr 11, 2019	43.12	45.25	41.75	43.75	3,311	+0.50(+1.16%)
Apr 10, 2019	43.12	45.38	42.50	43.25	1,702	+0.25(+0.58%)
Apr 09, 2019	43.79	44.19	41.62	43.00	2,041	-0.12(-0.29%)
Apr 08, 2019	41.25	45.87	41.25	43.12	3,444	+2.00(+4.86%)
Apr 05, 2019	45.12	46.00	36.38	41.12	8,496	-4.38(-9.62%)
Apr 04, 2019	44.62	47.12	44.50	45.50	1,557	+1.75(+4.00%)
Apr 03, 2019	47.12	47.50	43.12	43.75	1,796	-2.12(-4.63%)
Apr 02, 2019	45.50	48.25	45.50	45.88	3,014	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.