Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.877
7.019
6.877
6.938
31,400,072
+0.07(+1.05%)
Apr 27, 2006
6.855
7.017
6.774
6.866
42,894,572
-0.13(-1.88%)
Apr 26, 2006
7.032
7.205
6.982
6.997
40,352,668
-0.04(-0.53%)
Apr 25, 2006
7.162
7.208
6.969
7.035
35,306,760
-0.08(-1.17%)
Apr 24, 2006
7.227
7.229
7.109
7.118
24,948,740
-0.16(-2.26%)
Apr 21, 2006
7.247
7.295
7.142
7.282
40,724,344
+0.10(+1.34%)
Apr 20, 2006
7.387
7.400
7.159
7.186
52,014,744
-0.12(-1.71%)
Apr 19, 2006
7.151
7.383
7.140
7.311
53,215,152
+0.13(+1.77%)
Apr 18, 2006
7.083
7.251
7.083
7.184
62,299,708
+0.14(+2.05%)
Apr 17, 2006
6.951
7.046
6.940
7.039
28,528,958
+0.14(+2.03%)
Apr 13, 2006
6.866
6.934
6.787
6.899
25,720,854
+0.03(+0.48%)
Apr 12, 2006
6.888
6.986
6.824
6.866
18,325,270
-0.06(-0.92%)
Apr 11, 2006
6.986
7.032
6.866
6.929
24,507,206
-0.01(-0.16%)
Apr 10, 2006
6.938
6.991
6.897
6.940
23,972,982
+0.09(+1.31%)
Apr 07, 2006
6.877
6.932
6.789
6.851
23,884,856
-0.11(-1.57%)
Apr 06, 2006
7.010
7.056
6.901
6.960
32,149,812
-0.03(-0.44%)
Apr 05, 2006
7.000
7.085
6.956
6.991
29,702,882
-0.00(-0.03%)
Apr 04, 2006
6.954
7.006
6.844
6.993
29,582,338
+0.08(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.