Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.072
4.171
3.961
4.160
143,784,736
+0.16(+4.06%)
Apr 27, 2012
3.943
4.007
3.785
3.998
222,671,152
+0.04(+0.91%)
Apr 26, 2012
4.061
4.189
3.941
3.961
220,197,392
-0.13(-3.14%)
Apr 25, 2012
4.049
4.108
3.950
4.090
103,240,552
+0.08(+2.03%)
Apr 24, 2012
4.065
4.083
3.977
4.009
83,044,968
-0.05(-1.28%)
Apr 23, 2012
3.846
4.117
3.842
4.061
140,779,344
+0.13(+3.21%)
Apr 20, 2012
4.045
4.126
3.930
3.934
125,195,160
-0.13(-3.11%)
Apr 19, 2012
4.052
4.133
4.018
4.061
120,276,704
-0.01(-0.33%)
Apr 18, 2012
4.223
4.239
3.873
4.074
414,560,704
-0.24(-5.54%)
Apr 17, 2012
4.372
4.426
4.286
4.313
82,987,320
-0.02(-0.36%)
Apr 16, 2012
4.503
4.510
4.298
4.329
103,408,992
-0.17(-3.81%)
Apr 13, 2012
4.636
4.645
4.455
4.501
102,611,880
-0.16(-3.44%)
Apr 12, 2012
4.537
4.699
4.525
4.661
71,789,912
+0.15(+3.34%)
Apr 11, 2012
4.676
4.708
4.499
4.510
106,445,376
-0.14(-2.95%)
Apr 10, 2012
4.870
4.928
4.627
4.647
125,665,792
-0.18(-3.63%)
Apr 09, 2012
4.903
4.914
4.789
4.822
54,260,404
-0.15(-3.07%)
Apr 05, 2012
4.973
5.047
4.941
4.975
44,019,228
-0.02(-0.36%)
Apr 04, 2012
5.031
5.069
4.959
4.993
45,039,988
-0.11(-2.16%)
Apr 03, 2012
5.218
5.231
5.054
5.103
86,237,864
-0.13(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.