Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.450
4.491
4.365
4.491
41,220,260
+0.05(+1.09%)
Apr 29, 2013
4.429
4.496
4.376
4.443
27,200,554
+0.02(+0.42%)
Apr 26, 2013
4.422
4.436
4.397
4.424
27,968,878
-0.01(-0.16%)
Apr 25, 2013
4.466
4.513
4.413
4.431
30,888,290
-0.00(-0.05%)
Apr 24, 2013
4.362
4.445
4.360
4.434
27,315,580
+0.08(+1.85%)
Apr 23, 2013
4.289
4.358
4.268
4.353
33,077,446
+0.08(+1.83%)
Apr 22, 2013
4.273
4.319
4.215
4.275
31,538,198
+0.00(+0.05%)
Apr 19, 2013
4.358
4.365
4.227
4.273
44,378,308
-0.09(-1.95%)
Apr 18, 2013
4.254
4.397
4.185
4.358
44,919,412
+0.11(+2.65%)
Apr 17, 2013
4.323
4.344
4.231
4.245
57,085,988
-0.14(-3.10%)
Apr 16, 2013
4.406
4.464
4.264
4.381
43,246,040
+0.03(+0.69%)
Apr 15, 2013
4.459
4.461
4.351
4.351
44,315,512
-0.17(-3.81%)
Apr 12, 2013
4.590
4.613
4.500
4.523
44,101,636
-0.11(-2.28%)
Apr 11, 2013
4.680
4.680
4.588
4.629
27,602,008
-0.03(-0.65%)
Apr 10, 2013
4.632
4.703
4.621
4.659
34,592,464
+0.05(+1.09%)
Apr 09, 2013
4.524
4.643
4.476
4.609
40,644,256
+0.09(+1.97%)
Apr 08, 2013
4.527
4.563
4.449
4.520
40,913,184
+0.00(+0.00%)
Apr 05, 2013
4.376
4.550
4.355
4.520
50,496,408
+0.10(+2.23%)
Apr 04, 2013
4.385
4.447
4.328
4.421
37,583,584
+0.03(+0.73%)
Apr 03, 2013
4.554
4.563
4.373
4.389
56,308,452
-0.18(-3.91%)
Apr 02, 2013
4.673
4.692
4.536
4.568
45,813,616
-0.09(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.