Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7101 | 0.7101 | 0.6792 | 0.6911 | 173,857,264 | -0.01(-1.36%) |
Apr 29, 2019 | 0.7077 | 0.7148 | 0.6958 | 0.7006 | 83,108,296 | -0.00(-0.67%) |
Apr 26, 2019 | 0.6887 | 0.7148 | 0.6816 | 0.7053 | 201,425,088 | +0.01(+1.02%) |
Apr 25, 2019 | 0.7291 | 0.7315 | 0.6982 | 0.6982 | 130,728,760 | -0.03(-4.23%) |
Apr 24, 2019 | 0.7528 | 0.7552 | 0.7243 | 0.7291 | 133,828,928 | -0.02(-2.85%) |
Apr 23, 2019 | 0.7410 | 0.7600 | 0.7338 | 0.7505 | 147,315,920 | +0.01(+1.94%) |
Apr 22, 2019 | 0.7172 | 0.7410 | 0.7077 | 0.7362 | 139,859,680 | +0.05(+6.53%) |
Apr 18, 2019 | 0.7315 | 0.7315 | 0.6887 | 0.6911 | 179,047,840 | -0.04(-4.90%) |
Apr 17, 2019 | 0.7433 | 0.7481 | 0.7267 | 0.7267 | 117,820,832 | -0.01(-0.97%) |
Apr 16, 2019 | 0.7338 | 0.7410 | 0.7243 | 0.7338 | 122,697,664 | +0.00(+0.65%) |
Apr 15, 2019 | 0.7457 | 0.7481 | 0.7267 | 0.7291 | 157,769,440 | -0.02(-3.15%) |
Apr 12, 2019 | 0.8027 | 0.8063 | 0.7481 | 0.7528 | 315,754,784 | -0.04(-4.80%) |
Apr 11, 2019 | 0.7980 | 0.8122 | 0.7766 | 0.7908 | 169,004,240 | -0.02(-2.06%) |
Apr 10, 2019 | 0.7980 | 0.8170 | 0.7908 | 0.8075 | 151,914,608 | +0.01(+1.80%) |
Apr 09, 2019 | 0.8146 | 0.8146 | 0.7861 | 0.7932 | 198,994,848 | -0.02(-2.91%) |
Apr 08, 2019 | 0.8217 | 0.8478 | 0.8027 | 0.8170 | 221,307,344 | +0.01(+0.88%) |
Apr 05, 2019 | 0.7623 | 0.8217 | 0.7600 | 0.8098 | 272,362,496 | +0.05(+6.23%) |
Apr 04, 2019 | 0.7457 | 0.7623 | 0.7410 | 0.7623 | 125,316,752 | +0.02(+2.23%) |
Apr 03, 2019 | 0.7623 | 0.7671 | 0.7362 | 0.7457 | 192,713,824 | -0.01(-1.87%) |
Apr 02, 2019 | 0.7505 | 0.7671 | 0.7481 | 0.7600 | 180,944,272 | +0.01(+1.59%) |