Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.78	49.73	48.78	49.63	16,691	+0.66(+1.36%)
Apr 27, 2023	48.21	48.97	48.16	48.97	19,104	+0.90(+1.88%)
Apr 26, 2023	48.30	48.59	47.83	48.06	21,011	+0.00(+0.00%)
Apr 25, 2023	49.01	49.01	48.02	48.06	35,305	-1.14(-2.31%)
Apr 24, 2023	48.97	49.30	48.87	49.20	16,539	+0.24(+0.48%)
Apr 21, 2023	48.87	49.01	48.59	48.97	15,341	+0.00(+0.00%)
Apr 20, 2023	48.82	49.22	48.78	48.97	11,197	-0.24(-0.48%)
Apr 19, 2023	48.78	49.27	48.59	49.20	7,994	+0.14(+0.29%)
Apr 18, 2023	48.97	49.25	48.79	49.06	25,057	+0.52(+1.08%)
Apr 17, 2023	48.49	48.82	48.30	48.54	35,670	-0.52(-1.06%)
Apr 14, 2023	49.16	49.48	48.68	49.06	28,753	+0.05(+0.10%)
Apr 13, 2023	48.63	49.11	48.59	49.01	46,911	+0.66(+1.37%)
Apr 12, 2023	48.73	48.87	48.30	48.35	21,002	+0.14(+0.30%)
Apr 11, 2023	47.88	48.35	47.88	48.21	21,810	+0.43(+0.89%)
Apr 10, 2023	47.12	47.78	47.12	47.78	20,248	+0.19(+0.40%)
Apr 06, 2023	47.07	47.59	47.02	47.59	19,794	+0.50(+1.06%)
Apr 05, 2023	47.26	47.40	46.83	47.09	96,287	-0.59(-1.24%)
Apr 04, 2023	48.35	48.35	47.54	47.69	59,864	-0.47(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.