Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.78	31.78	31.38	31.54	1,387,896	-0.44(-1.38%)
Apr 29, 2020	31.88	32.15	31.69	31.99	666,058	+0.75(+2.40%)
Apr 28, 2020	31.71	31.72	31.19	31.23	1,200,724	-0.11(-0.36%)
Apr 27, 2020	31.01	31.49	30.98	31.35	506,635	+0.49(+1.58%)
Apr 24, 2020	30.56	30.95	30.43	30.86	656,567	+0.43(+1.42%)
Apr 23, 2020	30.56	31.00	30.41	30.43	1,765,121	-0.04(-0.12%)
Apr 22, 2020	30.32	30.64	30.15	30.46	1,137,669	+0.71(+2.40%)
Apr 21, 2020	30.19	30.29	29.67	29.75	1,671,568	-0.95(-3.09%)
Apr 20, 2020	30.75	31.11	30.68	30.70	859,544	-0.53(-1.68%)
Apr 17, 2020	31.09	31.25	30.72	31.23	763,084	+0.87(+2.88%)
Apr 16, 2020	30.37	30.43	29.94	30.35	795,539	+0.12(+0.40%)
Apr 15, 2020	30.30	30.41	30.00	30.23	1,018,728	-0.75(-2.42%)
Apr 14, 2020	30.63	31.02	30.48	30.98	1,242,193	+1.00(+3.32%)
Apr 13, 2020	30.18	30.18	29.57	29.99	1,114,566	-0.26(-0.87%)
Apr 09, 2020	30.54	30.62	30.06	30.25	1,568,349	+0.09(+0.31%)
Apr 08, 2020	29.61	30.32	29.24	30.15	1,008,321	+0.96(+3.28%)
Apr 07, 2020	30.37	30.38	29.20	29.20	1,237,535	-0.27(-0.92%)
Apr 06, 2020	28.77	29.66	28.54	29.47	1,738,836	+1.81(+6.55%)
Apr 03, 2020	27.89	28.16	27.36	27.66	1,500,924	-0.33(-1.17%)
Apr 02, 2020	27.00	28.02	26.96	27.99	1,567,490	+0.92(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.