Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.47	29.47	29.41	29.41	4,004	-0.21(-0.72%)
Apr 29, 2021	29.83	29.83	29.51	29.62	4,500	+0.09(+0.29%)
Apr 28, 2021	29.84	29.84	29.53	29.54	5,479	-0.02(-0.08%)
Apr 27, 2021	29.54	29.56	29.54	29.56	2,527	-0.03(-0.10%)
Apr 26, 2021	29.64	29.65	29.57	29.59	2,605	+0.04(+0.14%)
Apr 23, 2021	29.51	29.63	29.30	29.55	4,436	+0.33(+1.14%)
Apr 22, 2021	29.43	29.54	29.19	29.22	13,570	-0.21(-0.72%)
Apr 21, 2021	29.40	29.43	29.30	29.43	4,564	+0.26(+0.88%)
Apr 20, 2021	29.35	29.35	29.14	29.17	15,203	-0.15(-0.51%)
Apr 19, 2021	29.60	29.60	29.32	29.32	3,519	-0.22(-0.73%)
Apr 16, 2021	29.66	29.66	29.49	29.54	4,545	+0.10(+0.34%)
Apr 15, 2021	29.37	29.44	29.30	29.44	2,223	+0.31(+1.08%)
Apr 14, 2021	29.26	29.28	29.13	29.13	4,699	-0.18(-0.61%)
Apr 13, 2021	29.13	29.30	29.13	29.30	5,212	+0.17(+0.59%)
Apr 12, 2021	29.35	29.35	28.98	29.13	6,429	+0.04(+0.15%)
Apr 09, 2021	28.87	29.10	28.87	29.09	2,489	+0.21(+0.74%)
Apr 08, 2021	28.93	28.93	28.85	28.88	5,446	+0.15(+0.54%)
Apr 07, 2021	28.76	28.80	28.72	28.72	2,210	+0.02(+0.07%)
Apr 06, 2021	28.74	28.83	28.70	28.70	16,168	-0.06(-0.21%)
Apr 05, 2021	28.65	28.78	28.65	28.76	6,226	+0.39(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.