Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
34.84
35.06
34.63
34.86
48,210
-0.05(-0.13%)
Apr 29, 2002
35.11
35.11
34.67
34.90
17,403
-0.20(-0.58%)
Apr 26, 2002
35.62
35.83
34.67
35.11
28,104
-0.74(-2.06%)
Apr 25, 2002
35.85
36.29
35.40
35.85
34,590
-0.14(-0.39%)
Apr 24, 2002
34.58
35.99
34.41
35.99
40,967
+1.48(+4.29%)
Apr 23, 2002
34.04
34.69
34.04
34.51
45,399
+0.31(+0.92%)
Apr 22, 2002
34.46
34.46
33.77
34.19
40,535
-0.27(-0.78%)
Apr 19, 2002
34.37
34.51
33.03
34.46
162,574
-0.19(-0.56%)
Apr 18, 2002
34.14
34.78
34.09
34.65
42,913
+0.60(+1.77%)
Apr 17, 2002
34.98
35.66
33.77
34.05
87,016
-0.93(-2.64%)
Apr 16, 2002
35.33
35.52
34.97
34.98
49,723
-0.26(-0.74%)
Apr 15, 2002
34.74
35.42
34.74
35.24
82,692
+0.82(+2.39%)
Apr 12, 2002
34.65
34.65
34.04
34.41
92,420
-0.19(-0.53%)
Apr 11, 2002
36.08
36.08
34.51
34.60
99,663
-1.43(-3.98%)
Apr 10, 2002
36.31
37.47
35.71
36.03
146,143
-1.40(-3.73%)
Apr 09, 2002
38.39
38.39
37.28
37.43
106,473
-0.96(-2.51%)
Apr 08, 2002
37.49
38.58
37.42
38.39
43,237
+1.14(+3.05%)
Apr 05, 2002
37.33
37.56
36.79
37.25
40,751
+0.02(+0.05%)
Apr 04, 2002
37.00
37.65
36.77
37.24
51,452
-0.62(-1.64%)
Apr 03, 2002
37.91
37.95
36.87
37.86
93,393
-0.31(-0.82%)
Apr 02, 2002
37.28
38.85
37.28
38.17
104,419
+0.67(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.