Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	35.11	35.25	34.65	34.80	112,526	-0.44(-1.26%)
Apr 29, 2003	35.43	35.61	34.88	35.25	221,593	-0.10(-0.29%)
Apr 28, 2003	35.18	35.60	35.18	35.35	124,524	+0.08(+0.24%)
Apr 25, 2003	35.85	35.85	35.04	35.27	239,861	-0.67(-1.85%)
Apr 24, 2003	36.09	36.09	35.78	35.93	69,612	-0.16(-0.44%)
Apr 23, 2003	36.13	36.31	35.91	36.09	167,546	+0.06(+0.15%)
Apr 22, 2003	34.32	36.36	34.09	36.03	165,708	+1.66(+4.82%)
Apr 21, 2003	32.75	34.58	32.55	34.38	105,608	+2.06(+6.38%)
Apr 17, 2003	32.29	32.33	32.01	32.31	36,427	+0.12(+0.37%)
Apr 16, 2003	32.28	32.32	32.10	32.19	36,535	-0.18(-0.54%)
Apr 15, 2003	32.12	32.51	31.92	32.37	75,233	+0.25(+0.78%)
Apr 14, 2003	31.93	32.19	31.78	32.12	73,720	+0.19(+0.61%)
Apr 11, 2003	31.78	31.93	31.44	31.93	45,940	+0.15(+0.47%)
Apr 10, 2003	31.36	31.78	31.27	31.78	39,670	+0.41(+1.30%)
Apr 09, 2003	31.36	31.69	31.23	31.37	26,915	-0.04(-0.12%)
Apr 08, 2003	31.79	31.79	31.32	31.41	71,450	-0.38(-1.19%)
Apr 07, 2003	31.06	32.01	31.06	31.79	69,072	+0.74(+2.38%)
Apr 04, 2003	31.41	31.45	30.85	31.05	93,285	-0.41(-1.29%)
Apr 03, 2003	31.22	31.63	30.92	31.45	67,667	+0.37(+1.19%)
Apr 02, 2003	30.99	31.54	30.99	31.08	91,447	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.