Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
43.18
43.26
39.97
40.20
911,668
-2.80(-6.52%)
Apr 27, 2007
43.30
43.35
42.76
43.00
421,026
-0.58(-1.34%)
Apr 26, 2007
41.54
43.78
41.54
43.58
988,523
-0.26(-0.59%)
Apr 25, 2007
43.37
44.30
43.13
43.84
401,895
+0.82(+1.91%)
Apr 24, 2007
43.72
44.00
42.81
43.02
330,444
-0.69(-1.59%)
Apr 23, 2007
44.02
44.53
43.70
43.71
370,115
-0.31(-0.69%)
Apr 20, 2007
44.41
44.41
43.46
44.02
197,812
+0.53(+1.21%)
Apr 19, 2007
43.64
43.83
42.92
43.49
392,058
-0.15(-0.34%)
Apr 18, 2007
44.23
44.23
43.29
43.64
372,144
-0.56(-1.28%)
Apr 17, 2007
44.91
45.00
44.01
44.20
308,825
-0.51(-1.14%)
Apr 16, 2007
44.72
44.81
44.24
44.71
298,291
+0.31(+0.71%)
Apr 13, 2007
44.59
44.64
44.12
44.40
342,335
-0.20(-0.46%)
Apr 12, 2007
43.36
44.78
43.32
44.60
419,514
+1.24(+2.86%)
Apr 11, 2007
43.48
43.68
42.99
43.36
334,552
-0.08(-0.19%)
Apr 10, 2007
43.02
43.48
43.01
43.44
151,007
+0.34(+0.79%)
Apr 09, 2007
43.48
43.61
42.90
43.10
266,128
-0.07(-0.17%)
Apr 05, 2007
42.79
43.26
42.56
43.18
216,296
+0.39(+0.91%)
Apr 04, 2007
43.80
43.80
42.68
42.79
338,443
-1.02(-2.32%)
Apr 03, 2007
44.17
44.17
43.55
43.80
246,022
-0.27(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.