Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
130.81
137.11
130.33
135.76
485,404
+4.72(+3.60%)
Apr 29, 2014
131.42
133.47
130.37
131.05
167,340
+0.34(+0.26%)
Apr 28, 2014
131.36
132.55
129.26
130.71
408,867
-0.39(-0.30%)
Apr 25, 2014
133.64
135.65
130.13
131.10
321,243
-1.22(-0.92%)
Apr 24, 2014
124.90
139.76
120.62
132.32
1,213,516
-0.53(-0.40%)
Apr 23, 2014
131.93
135.02
131.93
132.85
331,411
+0.87(+0.66%)
Apr 22, 2014
132.91
133.41
130.42
131.98
336,213
-1.25(-0.94%)
Apr 21, 2014
134.47
135.38
132.81
133.23
244,174
-1.25(-0.93%)
Apr 17, 2014
136.28
134.47
134.47
134.47
193,862
-0.62(-0.46%)
Apr 16, 2014
136.76
137.45
133.22
135.09
212,652
-0.33(-0.24%)
Apr 15, 2014
132.06
136.62
131.71
135.42
274,605
+3.45(+2.61%)
Apr 14, 2014
130.78
134.11
130.20
131.98
178,821
+2.28(+1.75%)
Apr 11, 2014
126.52
131.24
125.63
129.70
309,036
+1.87(+1.46%)
Apr 10, 2014
130.03
131.79
126.80
127.83
216,209
-2.23(-1.71%)
Apr 09, 2014
138.68
133.04
128.80
130.06
217,001
-1.35(-1.02%)
Apr 08, 2014
129.48
131.46
128.31
131.41
195,273
+1.93(+1.49%)
Apr 07, 2014
133.46
133.46
128.92
129.48
318,379
-3.79(-2.85%)
Apr 04, 2014
136.26
138.01
132.77
133.27
416,650
-0.60(-0.45%)
Apr 03, 2014
133.28
134.38
132.88
133.88
203,844
-0.12(-0.09%)
Apr 02, 2014
133.98
134.78
133.23
133.99
251,250
-0.06(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.