Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
14.35
15.20
14.12
14.85
1,138,056
+0.99(+7.14%)
Apr 28, 2016
15.01
15.21
12.53
13.86
2,688,470
-2.09(-13.10%)
Apr 27, 2016
16.35
16.50
15.64
15.95
643,132
-0.21(-1.30%)
Apr 26, 2016
16.06
16.34
15.71
16.16
314,098
+0.29(+1.83%)
Apr 25, 2016
16.32
16.60
15.70
15.87
349,858
-0.58(-3.53%)
Apr 22, 2016
15.91
16.58
15.65
16.45
578,182
+0.71(+4.51%)
Apr 21, 2016
16.85
16.85
14.57
15.74
1,075,365
-0.96(-5.75%)
Apr 20, 2016
16.10
16.94
16.07
16.70
462,258
+0.45(+2.77%)
Apr 19, 2016
16.17
17.07
16.10
16.25
914,197
+0.25(+1.56%)
Apr 18, 2016
14.90
16.24
14.66
16.00
424,236
+0.27(+1.72%)
Apr 15, 2016
15.49
15.99
15.08
15.73
392,389
-0.03(-0.19%)
Apr 14, 2016
15.85
15.89
15.15
15.76
554,804
+0.03(+0.19%)
Apr 13, 2016
14.97
16.09
14.77
15.73
581,729
+0.58(+3.83%)
Apr 12, 2016
14.24
15.32
13.99
15.15
570,560
+1.07(+7.60%)
Apr 11, 2016
14.60
14.66
14.07
14.08
321,863
-0.22(-1.54%)
Apr 08, 2016
14.19
14.81
14.09
14.30
457,377
+0.52(+3.77%)
Apr 07, 2016
13.92
14.56
13.56
13.78
473,537
-0.41(-2.89%)
Apr 06, 2016
14.01
14.53
13.60
14.19
436,902
+0.45(+3.28%)
Apr 05, 2016
13.93
14.19
13.60
13.74
428,633
-0.23(-1.65%)
Apr 04, 2016
13.82
14.22
13.60
13.97
562,709
+0.02(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.