Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Carbo Ceramics
(NY:
CRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.970
7.155
6.721
6.870
2,374,248
+0.16(+2.38%)
Apr 27, 2017
8.590
8.590
6.560
6.710
4,998,576
-2.40(-26.34%)
Apr 26, 2017
9.060
9.259
8.860
9.110
1,066,606
-0.07(-0.76%)
Apr 25, 2017
8.900
9.200
8.780
9.180
697,765
+0.30(+3.38%)
Apr 24, 2017
9.040
9.070
8.760
8.880
741,249
-0.01(-0.11%)
Apr 21, 2017
9.320
9.460
8.620
8.890
960,249
-0.53(-5.63%)
Apr 20, 2017
9.550
9.710
9.381
9.420
776,039
-0.09(-0.95%)
Apr 19, 2017
9.970
10.20
9.420
9.510
792,795
-0.45(-4.52%)
Apr 18, 2017
9.880
10.14
9.680
9.960
506,746
-0.01(-0.10%)
Apr 17, 2017
10.20
10.50
9.780
9.970
711,092
-0.20(-1.97%)
Apr 13, 2017
10.43
10.61
10.02
10.17
917,305
-0.43(-4.06%)
Apr 12, 2017
11.17
11.26
10.49
10.60
553,997
-0.56(-5.02%)
Apr 11, 2017
11.23
11.27
10.99
11.16
600,586
-0.09(-0.80%)
Apr 10, 2017
10.95
11.28
10.83
11.25
687,858
+0.36(+3.31%)
Apr 07, 2017
11.25
11.30
10.83
10.89
672,667
-0.40(-3.54%)
Apr 06, 2017
11.40
11.59
11.17
11.29
744,452
+0.01(+0.09%)
Apr 05, 2017
12.33
12.46
11.13
11.28
1,088,980
-0.87(-7.16%)
Apr 04, 2017
12.73
12.73
12.09
12.15
773,305
-0.46(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.