Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
37.90
38.09
37.35
37.48
5,936,289
-0.59(-1.56%)
Apr 27, 2012
37.96
38.21
37.81
38.07
6,184,316
+0.19(+0.50%)
Apr 26, 2012
37.21
37.99
37.14
37.88
6,423,599
+0.70(+1.88%)
Apr 25, 2012
36.61
37.24
36.55
37.18
6,491,016
+0.76(+2.09%)
Apr 24, 2012
36.35
36.53
36.21
36.42
4,821,462
+0.15(+0.41%)
Apr 23, 2012
36.34
36.41
36.06
36.27
5,096,275
-0.33(-0.90%)
Apr 20, 2012
36.33
36.69
36.31
36.60
5,570,390
+0.29(+0.80%)
Apr 19, 2012
36.28
36.53
36.07
36.31
4,640,747
+0.09(+0.25%)
Apr 18, 2012
36.10
36.38
36.02
36.22
4,577,517
-0.11(-0.30%)
Apr 17, 2012
35.65
36.49
35.63
36.33
4,492,589
+0.62(+1.74%)
Apr 16, 2012
35.75
35.91
35.57
35.71
5,764,497
+0.02(+0.06%)
Apr 13, 2012
36.03
36.31
35.63
35.69
6,282,018
-0.34(-0.94%)
Apr 12, 2012
35.75
36.20
35.67
36.03
5,433,599
+0.31(+0.87%)
Apr 11, 2012
35.59
35.91
35.56
35.72
4,456,328
+0.31(+0.88%)
Apr 10, 2012
35.91
36.13
35.24
35.41
6,230,796
-0.62(-1.72%)
Apr 09, 2012
36.20
36.37
36.02
36.03
4,387,073
-0.62(-1.69%)
Apr 05, 2012
36.82
36.97
36.63
36.65
5,914,417
-0.27(-0.73%)
Apr 04, 2012
37.35
37.35
36.78
36.92
7,475,402
-0.57(-1.52%)
Apr 03, 2012
37.45
37.68
37.14
37.49
7,912,608
-0.10(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.