Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Time Warner
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
64.04
68.89
63.42
66.46
14,394,417
+1.72(+2.66%)
Apr 29, 2014
65.25
65.51
64.55
64.74
5,952,151
-0.34(-0.52%)
Apr 28, 2014
65.68
65.85
64.36
65.08
5,134,675
-0.12(-0.18%)
Apr 25, 2014
65.70
65.99
64.56
65.20
3,997,438
-0.44(-0.67%)
Apr 24, 2014
66.11
66.36
65.40
65.64
4,143,996
-0.36(-0.55%)
Apr 23, 2014
65.38
67.19
65.38
66.00
6,905,512
+1.08(+1.66%)
Apr 22, 2014
65.03
65.23
64.84
64.92
3,659,104
-0.13(-0.20%)
Apr 21, 2014
65.12
65.64
64.54
65.05
3,982,207
-0.10(-0.15%)
Apr 17, 2014
64.29
65.15
65.15
65.15
6,003,800
+0.66(+1.02%)
Apr 16, 2014
64.00
64.49
63.57
64.49
7,493,163
+1.21(+1.91%)
Apr 15, 2014
63.22
63.51
62.44
63.28
5,723,511
+0.26(+0.41%)
Apr 14, 2014
63.41
63.49
62.65
63.02
5,227,157
+0.26(+0.41%)
Apr 11, 2014
63.26
63.66
62.74
62.76
9,545,303
-0.81(-1.27%)
Apr 10, 2014
65.88
65.93
63.50
63.57
8,615,809
-2.43(-3.68%)
Apr 09, 2014
65.56
66.12
65.06
66.00
4,640,257
+0.74(+1.13%)
Apr 08, 2014
64.70
65.35
63.96
65.26
6,610,241
+0.47(+0.73%)
Apr 07, 2014
66.22
66.25
64.10
64.79
7,862,994
-1.72(-2.59%)
Apr 04, 2014
67.29
67.69
66.42
66.51
3,889,885
-0.24(-0.36%)
Apr 03, 2014
67.22
67.61
66.72
66.75
4,595,896
-0.31(-0.46%)
Apr 02, 2014
66.23
67.17
66.02
67.06
5,388,726
+1.03(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.