Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Transocean Ltd
(NY:
RIG
)
5.770
-0.040 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.36
11.65
10.57
11.08
22,810,474
-0.02(-0.18%)
Apr 28, 2016
11.08
11.55
10.87
11.10
20,847,644
-0.06(-0.54%)
Apr 27, 2016
10.51
11.20
10.47
11.16
21,631,828
+0.84(+8.14%)
Apr 26, 2016
10.33
10.49
9.950
10.32
14,268,431
+0.06(+0.58%)
Apr 25, 2016
10.63
10.87
10.15
10.26
15,105,425
-0.53(-4.91%)
Apr 22, 2016
10.75
11.25
10.43
10.79
20,748,172
+0.26(+2.47%)
Apr 21, 2016
10.83
11.10
10.38
10.53
17,685,896
-0.23(-2.14%)
Apr 20, 2016
10.51
10.95
10.37
10.76
18,110,912
+0.08(+0.75%)
Apr 19, 2016
9.850
10.94
9.830
10.68
30,561,348
+0.93(+9.54%)
Apr 18, 2016
9.220
9.885
9.100
9.750
19,310,864
+0.03(+0.31%)
Apr 15, 2016
9.060
9.870
9.010
9.720
25,996,624
+0.46(+4.97%)
Apr 14, 2016
10.08
10.10
9.130
9.260
21,738,622
-0.63(-6.37%)
Apr 13, 2016
9.580
10.20
9.500
9.890
24,807,672
+0.30(+3.13%)
Apr 12, 2016
9.000
9.730
8.850
9.590
23,258,932
+0.72(+8.12%)
Apr 11, 2016
8.720
9.000
8.710
8.870
12,760,575
+0.20(+2.31%)
Apr 08, 2016
8.720
8.890
8.620
8.670
16,715,144
+0.26(+3.09%)
Apr 07, 2016
8.630
8.760
8.340
8.410
18,659,868
-0.27(-3.11%)
Apr 06, 2016
8.860
9.050
8.580
8.680
20,207,256
+0.04(+0.46%)
Apr 05, 2016
8.470
8.735
8.340
8.640
14,431,268
+0.09(+1.05%)
Apr 04, 2016
8.580
9.010
8.460
8.550
16,914,176
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.