Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.99	33.24	32.54	32.97	227,403	-0.16(-0.48%)
Apr 27, 2012	32.86	33.24	32.62	33.13	263,685	+0.36(+1.10%)
Apr 26, 2012	31.22	32.88	31.15	32.77	224,626	+1.56(+5.00%)
Apr 25, 2012	31.00	31.34	30.70	31.21	84,814	+0.65(+2.13%)
Apr 24, 2012	30.53	30.70	30.33	30.56	89,012	+0.11(+0.36%)
Apr 23, 2012	30.34	30.53	29.88	30.45	105,801	-0.41(-1.33%)
Apr 20, 2012	30.25	31.06	30.18	30.86	165,885	+0.93(+3.11%)
Apr 19, 2012	30.51	30.68	29.84	29.93	120,262	-0.50(-1.64%)
Apr 18, 2012	30.72	30.91	30.38	30.43	90,412	-0.37(-1.20%)
Apr 17, 2012	31.08	31.08	30.72	30.80	80,468	-0.01(-0.03%)
Apr 16, 2012	31.11	31.67	30.70	30.81	97,602	-0.22(-0.71%)
Apr 13, 2012	31.24	31.53	30.96	31.03	148,881	-0.39(-1.24%)
Apr 12, 2012	31.13	31.71	31.13	31.42	113,427	+0.25(+0.80%)
Apr 11, 2012	31.26	31.33	30.90	31.17	78,822	+0.24(+0.78%)
Apr 10, 2012	31.73	31.79	30.70	30.93	198,918	-0.90(-2.83%)
Apr 09, 2012	31.96	32.36	31.62	31.83	99,058	-0.47(-1.46%)
Apr 05, 2012	32.31	32.72	32.08	32.30	112,377	-0.16(-0.49%)
Apr 04, 2012	32.47	32.65	32.26	32.46	132,475	-0.30(-0.92%)
Apr 03, 2012	32.93	33.20	32.48	32.76	99,115	-0.25(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.