Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Technology Bull 3X Direxion
(NY:
TECL
)
85.79
+0.72 (+0.85%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.068
1.070
0.9989
0.9999
105,910,264
-0.07(-6.57%)
Apr 29, 2010
1.050
1.075
1.045
1.070
83,943,320
+0.03(+2.99%)
Apr 28, 2010
1.058
1.059
1.010
1.039
79,810,216
+0.01(+0.52%)
Apr 27, 2010
1.084
1.102
1.026
1.034
95,755,992
-0.06(-5.81%)
Apr 26, 2010
1.106
1.116
1.095
1.098
51,642,048
-0.01(-0.62%)
Apr 23, 2010
1.091
1.106
1.075
1.104
76,004,352
+0.01(+1.04%)
Apr 22, 2010
1.046
1.097
1.028
1.093
80,238,160
+0.01(+1.17%)
Apr 21, 2010
1.090
1.100
1.065
1.080
90,785,392
+0.01(+0.96%)
Apr 20, 2010
1.067
1.077
1.044
1.070
136,844
+0.02(+1.58%)
Apr 19, 2010
1.041
1.062
1.015
1.054
101,052,192
+0.00(+0.03%)
Apr 16, 2010
1.079
1.093
1.032
1.053
139,597,552
-0.05(-4.20%)
Apr 15, 2010
1.082
1.101
1.077
1.100
88,417,960
+0.02(+1.81%)
Apr 14, 2010
1.060
1.084
1.057
1.080
103,508,992
+0.05(+5.12%)
Apr 13, 2010
1.014
1.031
1.002
1.027
37,982,544
+0.01(+1.28%)
Apr 12, 2010
1.006
1.026
1.005
1.014
46,319,724
+0.01(+0.68%)
Apr 09, 2010
0.9861
1.008
0.9783
1.007
53,528,304
+0.03(+2.67%)
Apr 08, 2010
0.9703
0.9873
0.9549
0.9813
41,540,672
+0.00(+0.05%)
Apr 07, 2010
0.9800
0.9973
0.9669
0.9808
34,066,124
-0.01(-0.61%)
Apr 06, 2010
0.9760
0.9965
0.9641
0.9868
48,366,644
+0.00(+0.29%)
Apr 05, 2010
0.9567
0.9871
0.9525
0.9839
46,022,212
+0.04(+3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.